C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,400 Value ($000) $7,716 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 190,900 Value ($000) $3,310 Avg Close $20.88 Range $14.70 - $30.11
Q4 2024
Shares 892,400 Value ($000) $30,725 Avg Close $31.05 Range $22.42 - $45.08
Q1 2024
Shares 74,600 Value ($000) $2,019 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 80,400 Value ($000) $2,308 Avg Close $27.51 Range $23.27 - $33.91
Q1 2023
Shares 390,100 Value ($000) $13,096 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 267,300 Value ($000) $2,991 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 428,000 Value ($000) $5,350 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 414,300 Value ($000) $7,565 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 721,000 Value ($000) $16,367 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 1,028,800 Value ($000) $32,150 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 305,900 Value ($000) $14,175 Avg Close $50.86 Range $44.35 - $64.50