C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,186 Value ($000) $1,552 Avg Close $22.86 Range $17.03 - $30.24

Q4 2024

Shares 9,554 Value ($000) $329 Avg Close $31.05 Range $22.42 - $45.08

Q2 2024

Shares 7,837 Value ($000) $227 Avg Close $25.69 Range $20.23 - $33.11

Q2 2023

Shares 8,682 Value ($000) $316 Avg Close $28.17 Range $16.79 - $48.87

Q2 2021

Shares 30,626 Value ($000) $1,915 Avg Close $62.15 Range $47.22 - $76.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,186	$1,552	$22.86	$17.03 - $30.24
Q4 2024	9,554	$329	$31.05	$22.42 - $45.08
Q2 2024	7,837	$227	$25.69	$20.23 - $33.11
Q2 2023	8,682	$316	$28.17	$16.79 - $48.87
Q2 2021	30,626	$1,915	$62.15	$47.22 - $76.85