C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,228 Value ($000) $165 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 11,133 Value ($000) $193 Avg Close $20.88 Range $14.70 - $30.11
Q3 2024
Shares 8,412 Value ($000) $204 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 8,412 Value ($000) $244 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 7,506 Value ($000) $203 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 23,906 Value ($000) $686 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 21,758 Value ($000) $555 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 18,975 Value ($000) $691 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 42,028 Value ($000) $1,411 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 50,183 Value ($000) $562 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 46,399 Value ($000) $580 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 42,146 Value ($000) $770 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 35,713 Value ($000) $811 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 35,783 Value ($000) $1,118 Avg Close $40.49 Range $27.52 - $53.82