C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,132 Value ($000) $234 Avg Close $28.38 Range $20.51 - $38.58
Q2 2023
Shares 11,160 Value ($000) $407 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 17,552 Value ($000) $589 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 11,496 Value ($000) $129 Avg Close $12.52 Range $10.16 - $14.97
Q2 2022
Shares 8,686 Value ($000) $159 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 8,897 Value ($000) $202 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 7,717 Value ($000) $241 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 1,736 Value ($000) $80 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 447 Value ($000) $28 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 436 Value ($000) $29 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 192 Value ($000) $27 Avg Close $134.16 Range $90.03 - $183.90