C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,509 Value ($000) $977 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 72,509 Value ($000) $1,257 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 72,509 Value ($000) $1,782 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 65,569 Value ($000) $1,380 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 66,560 Value ($000) $2,292 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 47,990 Value ($000) $1,163 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 47,825 Value ($000) $1,385 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 42,872 Value ($000) $1,161 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 42,872 Value ($000) $1,231 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 31,648 Value ($000) $808 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 31,648 Value ($000) $1,153 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 31,648 Value ($000) $1,062 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 33,250 Value ($000) $372 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 36,691 Value ($000) $459 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 36,691 Value ($000) $670 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 1,921 Value ($000) $44 Avg Close $24.08 Range $16.59 - $32.36
Q2 2021
Shares 8,000 Value ($000) $500 Avg Close $62.15 Range $47.22 - $76.85