C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,832 Value ($000) $146 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 11,255 Value ($000) $195 Avg Close $20.88 Range $14.70 - $30.11

Q3 2021

Shares 60 Value ($000) $3 Avg Close $50.86 Range $44.35 - $64.50

Q2 2021

Shares 60 Value ($000) $4 Avg Close $62.15 Range $47.22 - $76.85

Q1 2021

Shares 60 Value ($000) $4 Avg Close $116.30 Range $59.75 - $176.94

Q4 2020

Shares 460 Value ($000) $64 Avg Close $134.16 Range $90.03 - $183.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,832	$146	$15.95	$12.59 - $20.22
Q3 2025	11,255	$195	$20.88	$14.70 - $30.11
Q3 2021	60	$3	$50.86	$44.35 - $64.50
Q2 2021	60	$4	$62.15	$47.22 - $76.85
Q1 2021	60	$4	$116.30	$59.75 - $176.94
Q4 2020	460	$64	$134.16	$90.03 - $183.90