C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,516 Value ($000) $2,555 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 281,319 Value ($000) $4,878 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 84,216 Value ($000) $2,069 Avg Close $22.86 Range $17.03 - $30.24

Q4 2024

Shares 39,110 Value ($000) $1,347 Avg Close $31.05 Range $22.42 - $45.08

Q3 2023

Shares 23,409 Value ($000) $597 Avg Close $33.38 Range $23.45 - $44.90

Q2 2023

Shares 10,355 Value ($000) $377 Avg Close $28.17 Range $16.79 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,516	$2,555	$15.95	$12.59 - $20.22
Q3 2025	281,319	$4,878	$20.88	$14.70 - $30.11
Q2 2025	84,216	$2,069	$22.86	$17.03 - $30.24
Q4 2024	39,110	$1,347	$31.05	$22.42 - $45.08
Q3 2023	23,409	$597	$33.38	$23.45 - $44.90
Q2 2023	10,355	$377	$28.17	$16.79 - $48.87