C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,472 Value ($000) $1,314 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 74,013 Value ($000) $1,283 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 85,359 Value ($000) $2,097 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 73,465 Value ($000) $1,546 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 54,510 Value ($000) $1,877 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 56,573 Value ($000) $1,371 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 52,861 Value ($000) $1,531 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 42,875 Value ($000) $1,161 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 35,359 Value ($000) $1,015 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 26,444 Value ($000) $675 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 28,815 Value ($000) $1,050 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 36,556 Value ($000) $1,227 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 44,148 Value ($000) $494 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 14,803 Value ($000) $185 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 18,688 Value ($000) $341 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 60,608 Value ($000) $1,376 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 11,498 Value ($000) $359 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 12,003 Value ($000) $556 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 10,114 Value ($000) $632 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 7,426 Value ($000) $489 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 3,403 Value ($000) $472 Avg Close $134.16 Range $90.03 - $183.90