C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,801 Value ($000) $1,130 Avg Close $15.95 Range $12.59 - $20.22
Q2 2025
Shares 139,614 Value ($000) $3,430 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 33,259 Value ($000) $700 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 60,701 Value ($000) $2,090 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 67,012 Value ($000) $1,624 Avg Close $25.41 Range $18.85 - $31.51
Q4 2022
Shares 72,281 Value ($000) $809 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 155,744 Value ($000) $1,947 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 144,417 Value ($000) $2,637 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 137,417 Value ($000) $3,119 Avg Close $24.08 Range $16.59 - $32.36