C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,729 Value ($000) $6,426 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 477,444 Value ($000) $8,279 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 23,784 Value ($000) $584 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 27,073 Value ($000) $570 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 23,282 Value ($000) $797 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 24,133 Value ($000) $585 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 16,622 Value ($000) $481 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 8,592 Value ($000) $233 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 15,846 Value ($000) $455 Avg Close $27.51 Range $23.27 - $33.91
Q3 2021
Shares 8,040 Value ($000) $373 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 8,040 Value ($000) $503 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 8,040 Value ($000) $530 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 2,000 Value ($000) $278 Avg Close $134.16 Range $90.03 - $183.90