C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 600 Value ($000) $10 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 250 Value ($000) $6 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 400 Value ($000) $8 Avg Close $28.38 Range $20.51 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	600	$10	$20.88	$14.70 - $30.11
Q2 2025	250	$6	$22.86	$17.03 - $30.24
Q1 2025	400	$8	$28.38	$20.51 - $38.58