C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,286 Value ($000) $530 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 39,083 Value ($000) $678 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 38,949 Value ($000) $957 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 35,460 Value ($000) $773 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 34,752 Value ($000) $1,242 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 48,106 Value ($000) $1,165 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 53,391 Value ($000) $1,524 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 943,733 Value ($000) $23,137 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 1,199,018 Value ($000) $34,424 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 1,181,103 Value ($000) $30,142 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 1,189,963 Value ($000) $43,350 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 923,057 Value ($000) $30,987 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 725,768 Value ($000) $8,121 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 771,295 Value ($000) $9,641 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 1,231,675 Value ($000) $22,490 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 1,307,379 Value ($000) $29,677 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 1,453,886 Value ($000) $45,434 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 1,473,643 Value ($000) $68,288 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 31,130 Value ($000) $1,947 Avg Close $62.15 Range $47.22 - $76.85