C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,478 Value ($000) $95 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 82,569 Value ($000) $1,945 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 75,746 Value ($000) $1,594 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 63,570 Value ($000) $2,189 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 63,935 Value ($000) $1,852 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 63,935 Value ($000) $1,852 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 67,782 Value ($000) $1,835 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 59,606 Value ($000) $1,711 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 48,541 Value ($000) $1,239 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 48,249 Value ($000) $1,758 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 3,977 Value ($000) $134 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 1,967 Value ($000) $22 Avg Close $12.52 Range $10.16 - $14.97
Q2 2021
Shares 730 Value ($000) $46 Avg Close $62.15 Range $47.22 - $76.85