C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,291 Value ($000) $206 Avg Close $15.95 Range $12.59 - $20.22

Q4 2022

Shares 10,753 Value ($000) $0 Avg Close $12.52 Range $10.16 - $14.97

Q4 2021

Shares 25,521 Value ($000) $798 Avg Close $40.49 Range $27.52 - $53.82

Q4 2020

Shares 24,900 Value ($000) $3,455 Avg Close $134.16 Range $90.03 - $183.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,291	$206	$15.95	$12.59 - $20.22
Q4 2022	10,753	$0	$12.52	$10.16 - $14.97
Q4 2021	25,521	$798	$40.49	$27.52 - $53.82
Q4 2020	24,900	$3,455	$134.16	$90.03 - $183.90