C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 48 Value ($000) $2 Avg Close $20.48 Range $10.47 - $33.57

Q4 2022

Shares 262 Value ($000) $3 Avg Close $12.52 Range $10.16 - $14.97

Q2 2022

Shares 196 Value ($000) $1 Avg Close $18.38 Range $13.37 - $24.62

Q1 2022

Shares 21 Value ($000) $0 Avg Close $24.08 Range $16.59 - $32.36

Q4 2021

Shares 236 Value ($000) $7 Avg Close $40.49 Range $27.52 - $53.82

Q3 2021

Shares 50 Value ($000) $2 Avg Close $50.86 Range $44.35 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	48	$2	$20.48	$10.47 - $33.57
Q4 2022	262	$3	$12.52	$10.16 - $14.97
Q2 2022	196	$1	$18.38	$13.37 - $24.62
Q1 2022	21	$0	$24.08	$16.59 - $32.36
Q4 2021	236	$7	$40.49	$27.52 - $53.82
Q3 2021	50	$2	$50.86	$44.35 - $64.50