C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,828 Value ($000) $968 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 57,793 Value ($000) $1,002 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 18,895 Value ($000) $464 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 17,350 Value ($000) $365 Avg Close $28.38 Range $20.51 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,828	$968	$15.95	$12.59 - $20.22
Q3 2025	57,793	$1,002	$20.88	$14.70 - $30.11
Q2 2025	18,895	$464	$22.86	$17.03 - $30.24
Q1 2025	17,350	$365	$28.38	$20.51 - $38.58