C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,900 Value ($000) $434 Avg Close $25.41 Range $18.85 - $31.51

Q2 2024

Shares 17,900 Value ($000) $518 Avg Close $25.69 Range $20.23 - $33.11

Q1 2024

Shares 17,900 Value ($000) $485 Avg Close $28.08 Range $23.58 - $38.30

Q4 2023

Shares 17,900 Value ($000) $514 Avg Close $27.51 Range $23.27 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,900	$434	$25.41	$18.85 - $31.51
Q2 2024	17,900	$518	$25.69	$20.23 - $33.11
Q1 2024	17,900	$485	$28.08	$23.58 - $38.30
Q4 2023	17,900	$514	$27.51	$23.27 - $33.91