C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044,412 Value ($000) $14,079 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 679,437 Value ($000) $11,781 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 956,704 Value ($000) $23,506 Avg Close $22.86 Range $17.03 - $30.24
Q4 2024
Shares 107,058 Value ($000) $3,686 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 1,423,050 Value ($000) $34,481 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 894,612 Value ($000) $25,908 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 323,351 Value ($000) $8,753 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 583,884 Value ($000) $16,763 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 198,102 Value ($000) $5,056 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 2,590,233 Value ($000) $94,362 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 318,692 Value ($000) $10,698 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 23,192 Value ($000) $260 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 39,301 Value ($000) $491 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 79,938 Value ($000) $1,460 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 289,841 Value ($000) $6,579 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 577,001 Value ($000) $18,032 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 29,687 Value ($000) $1,375 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 274,141 Value ($000) $17,142 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 159,705 Value ($000) $10,526 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 118,466 Value ($000) $16,438 Avg Close $134.16 Range $90.03 - $183.90