C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,798 Value ($000) $334 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 20,463 Value ($000) $355 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 14,263 Value ($000) $350 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 13,563 Value ($000) $286 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 10,913 Value ($000) $376 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 11,413 Value ($000) $277 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 18,913 Value ($000) $548 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 12,463 Value ($000) $337 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 9,188 Value ($000) $264 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 9,813 Value ($000) $250 Avg Close $33.38 Range $23.45 - $44.90