C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $337 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 10,000 Value ($000) $173 Avg Close $20.88 Range $14.70 - $30.11
Q4 2024
Shares 1,000 Value ($000) $34 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 10,000 Value ($000) $242 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 8,000 Value ($000) $232 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 8,000 Value ($000) $217 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 8,000 Value ($000) $230 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 5,000 Value ($000) $128 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 5,000 Value ($000) $182 Avg Close $28.17 Range $16.79 - $48.87