C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,800 Value ($000) $159 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 21,600 Value ($000) $375 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 52,200 Value ($000) $1,283 Avg Close $22.86 Range $17.03 - $30.24
Q4 2024
Shares 27,000 Value ($000) $930 Avg Close $31.05 Range $22.42 - $45.08
Q2 2024
Shares 82,461 Value ($000) $2,388 Avg Close $25.69 Range $20.23 - $33.11
Q1 2023
Shares 98,477 Value ($000) $3,306 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 49,406 Value ($000) $553 Avg Close $12.52 Range $10.16 - $14.97
Q1 2022
Shares 35,800 Value ($000) $813 Avg Close $24.08 Range $16.59 - $32.36
Q1 2021
Shares 7,500 Value ($000) $494 Avg Close $116.30 Range $59.75 - $176.94