C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,418 Value ($000) $33 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 3,051 Value ($000) $53 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 2,452 Value ($000) $60 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 2,442 Value ($000) $51 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 1,642 Value ($000) $57 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 1,822 Value ($000) $44 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 2,522 Value ($000) $73 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 4,934 Value ($000) $134 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 4,708 Value ($000) $135 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 4,653 Value ($000) $119 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 9,362 Value ($000) $341 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 3,341 Value ($000) $112 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 2,645 Value ($000) $1 Avg Close $12.52 Range $10.16 - $14.97