C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,455 Value ($000) $241 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 12,383 Value ($000) $426 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 15,545 Value ($000) $377 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 15,540 Value ($000) $450 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 15,530 Value ($000) $420 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 15,475 Value ($000) $444 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 16,975 Value ($000) $433 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 17,000 Value ($000) $619 Avg Close $28.17 Range $16.79 - $48.87