C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,150 Value ($000) $379 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 28,333 Value ($000) $491 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 28,525 Value ($000) $701 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 28,525 Value ($000) $600 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 28,300 Value ($000) $974 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 32,300 Value ($000) $783 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 34,300 Value ($000) $993 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 34,300 Value ($000) $929 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 33,700 Value ($000) $968 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 33,766 Value ($000) $862 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 60,607 Value ($000) $2,208 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 39,791 Value ($000) $1,336 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 39,766 Value ($000) $0 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 39,705 Value ($000) $496 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 39,904 Value ($000) $729 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 39,900 Value ($000) $906 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 40,100 Value ($000) $1,253 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 39,803 Value ($000) $1,844 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 50,030 Value ($000) $3,128 Avg Close $62.15 Range $47.22 - $76.85