C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,743 Value ($000) $223 Avg Close $33.38 Range $23.45 - $44.90

Q2 2023

Shares 8,925 Value ($000) $325 Avg Close $28.17 Range $16.79 - $48.87

Q1 2023

Shares 10,450 Value ($000) $351 Avg Close $20.48 Range $10.47 - $33.57

Q4 2022

Shares 16,920 Value ($000) $189 Avg Close $12.52 Range $10.16 - $14.97

Q3 2022

Shares 18,277 Value ($000) $228 Avg Close $17.94 Range $12.14 - $23.58

Q2 2022

Shares 19,138 Value ($000) $349 Avg Close $18.38 Range $13.37 - $24.62

Q1 2022

Shares 16,954 Value ($000) $385 Avg Close $24.08 Range $16.59 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,743	$223	$33.38	$23.45 - $44.90
Q2 2023	8,925	$325	$28.17	$16.79 - $48.87
Q1 2023	10,450	$351	$20.48	$10.47 - $33.57
Q4 2022	16,920	$189	$12.52	$10.16 - $14.97
Q3 2022	18,277	$228	$17.94	$12.14 - $23.58
Q2 2022	19,138	$349	$18.38	$13.37 - $24.62
Q1 2022	16,954	$385	$24.08	$16.59 - $32.36