C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,259 Value ($000) $1,284 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 108,015 Value ($000) $1,873 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 80,565 Value ($000) $1,979 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 66,315 Value ($000) $1,396 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 60,903 Value ($000) $2,097 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 65,129 Value ($000) $1,578 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 57,341 Value ($000) $1,661 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 49,247 Value ($000) $1,333 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 14,332 Value ($000) $411 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 12,658 Value ($000) $323 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 14,877 Value ($000) $542 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 11,893 Value ($000) $397 Avg Close $20.48 Range $10.47 - $33.57