C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,270 Value ($000) $219 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 19,619 Value ($000) $340 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 19,149 Value ($000) $470 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 17,444 Value ($000) $367 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 16,706 Value ($000) $575 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 15,192 Value ($000) $368 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 13,880 Value ($000) $402 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 13,865 Value ($000) $375 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 14,666 Value ($000) $421 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 13,501 Value ($000) $345 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 13,411 Value ($000) $489 Avg Close $28.17 Range $16.79 - $48.87
Q4 2022
Shares 13,497 Value ($000) $151 Avg Close $12.52 Range $10.16 - $14.97
Q2 2021
Shares 3,376 Value ($000) $211 Avg Close $62.15 Range $47.22 - $76.85