C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200 Value ($000) $9 Avg Close $50.86 Range $44.35 - $64.50

Q2 2021

Shares 200 Value ($000) $13 Avg Close $62.15 Range $47.22 - $76.85

Q1 2021

Shares 200 Value ($000) $13 Avg Close $116.30 Range $59.75 - $176.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200	$9	$50.86	$44.35 - $64.50
Q2 2021	200	$13	$62.15	$47.22 - $76.85
Q1 2021	200	$13	$116.30	$59.75 - $176.94