C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,861 Value ($000) $39 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 3,688 Value ($000) $64 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 5,720 Value ($000) $141 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 7,365 Value ($000) $155 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 20,973 Value ($000) $722 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 3,549 Value ($000) $86 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 2,907 Value ($000) $84 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 3,707 Value ($000) $100 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 2,301 Value ($000) $66 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 1,943 Value ($000) $50 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 2,435 Value ($000) $89 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 3,882 Value ($000) $130 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 13,265 Value ($000) $148 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 9,057 Value ($000) $113 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 1,539 Value ($000) $28 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 1,789 Value ($000) $41 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 1,789 Value ($000) $56 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 3,630 Value ($000) $168 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 2,706 Value ($000) $169 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 2,843 Value ($000) $187,382 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 196 Value ($000) $27 Avg Close $134.16 Range $90.03 - $183.90