C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,485 Value ($000) $263 Avg Close $15.95 Range $12.59 - $20.22

Q3 2023

Shares 8,571 Value ($000) $219 Avg Close $33.38 Range $23.45 - $44.90

Q2 2023

Shares 8,755 Value ($000) $319 Avg Close $28.17 Range $16.79 - $48.87

Q1 2023

Shares 8,050 Value ($000) $270 Avg Close $20.48 Range $10.47 - $33.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,485	$263	$15.95	$12.59 - $20.22
Q3 2023	8,571	$219	$33.38	$23.45 - $44.90
Q2 2023	8,755	$319	$28.17	$16.79 - $48.87
Q1 2023	8,050	$270	$20.48	$10.47 - $33.57