C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $3 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 1,204 Value ($000) $21 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 1,868 Value ($000) $46 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 1,818 Value ($000) $38 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 1,840 Value ($000) $63 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 1,840 Value ($000) $45 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 1,981 Value ($000) $57 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 2,026 Value ($000) $55 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 1,351 Value ($000) $39 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 719 Value ($000) $18 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 500 Value ($000) $18 Avg Close $28.17 Range $16.79 - $48.87
Q3 2021
Shares 38 Value ($000) $2 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 38 Value ($000) $2 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 38 Value ($000) $2 Avg Close $116.30 Range $59.75 - $176.94