C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,371 Value ($000) $5,047 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 62,558 Value ($000) $1,085 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 24,158 Value ($000) $594 Avg Close $22.86 Range $17.03 - $30.24

Q3 2022

Shares 16,332 Value ($000) $204 Avg Close $17.94 Range $12.14 - $23.58

Q2 2022

Shares 10,134 Value ($000) $185 Avg Close $18.38 Range $13.37 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,371	$5,047	$15.95	$12.59 - $20.22
Q3 2025	62,558	$1,085	$20.88	$14.70 - $30.11
Q2 2025	24,158	$594	$22.86	$17.03 - $30.24
Q3 2022	16,332	$204	$17.94	$12.14 - $23.58
Q2 2022	10,134	$185	$18.38	$13.37 - $24.62