C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,000 Value ($000) $34 Avg Close $20.48 Range $10.47 - $33.57

Q2 2021

Shares 500 Value ($000) $31 Avg Close $62.15 Range $47.22 - $76.85

Q1 2021

Shares 500 Value ($000) $33 Avg Close $116.30 Range $59.75 - $176.94

Q4 2020

Shares 600 Value ($000) $83 Avg Close $134.16 Range $90.03 - $183.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,000	$34	$20.48	$10.47 - $33.57
Q2 2021	500	$31	$62.15	$47.22 - $76.85
Q1 2021	500	$33	$116.30	$59.75 - $176.94
Q4 2020	600	$83	$134.16	$90.03 - $183.90