C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,546 Value ($000) $538 Avg Close $28.38 Range $20.51 - $38.58

Q4 2024

Shares 24,960 Value ($000) $859 Avg Close $31.05 Range $22.42 - $45.08

Q3 2024

Shares 24,179 Value ($000) $586 Avg Close $25.41 Range $18.85 - $31.51

Q2 2024

Shares 23,934 Value ($000) $693 Avg Close $25.69 Range $20.23 - $33.11

Q1 2024

Shares 18,709 Value ($000) $506 Avg Close $28.08 Range $23.58 - $38.30

Q4 2023

Shares 15,260 Value ($000) $438 Avg Close $27.51 Range $23.27 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,546	$538	$28.38	$20.51 - $38.58
Q4 2024	24,960	$859	$31.05	$22.42 - $45.08
Q3 2024	24,179	$586	$25.41	$18.85 - $31.51
Q2 2024	23,934	$693	$25.69	$20.23 - $33.11
Q1 2024	18,709	$506	$28.08	$23.58 - $38.30
Q4 2023	15,260	$438	$27.51	$23.27 - $33.91