C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392 Value ($000) $19 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 1,352 Value ($000) $23 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 603 Value ($000) $15 Avg Close $22.86 Range $17.03 - $30.24
Q4 2024
Shares 1,115 Value ($000) $38 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 101 Value ($000) $2 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 261 Value ($000) $8 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 361 Value ($000) $10 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 391 Value ($000) $10 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 220 Value ($000) $5 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 220 Value ($000) $8 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 220 Value ($000) $4 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 170 Value ($000) $2 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 170 Value ($000) $2 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 170 Value ($000) $3 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 170 Value ($000) $3 Avg Close $24.08 Range $16.59 - $32.36
Q3 2021
Shares 15 Value ($000) $1 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 15 Value ($000) $1 Avg Close $62.15 Range $47.22 - $76.85
Q4 2020
Shares 100 Value ($000) $14 Avg Close $134.16 Range $90.03 - $183.90