C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,209 Value ($000) $504 Avg Close $24.08 Range $16.59 - $32.36

Q4 2021

Shares 21,509 Value ($000) $672 Avg Close $40.49 Range $27.52 - $53.82

Q3 2021

Shares 12,329 Value ($000) $571 Avg Close $50.86 Range $44.35 - $64.50

Q2 2021

Shares 6,400 Value ($000) $400 Avg Close $62.15 Range $47.22 - $76.85

Q1 2021

Shares 5,710 Value ($000) $376 Avg Close $116.30 Range $59.75 - $176.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,209	$504	$24.08	$16.59 - $32.36
Q4 2021	21,509	$672	$40.49	$27.52 - $53.82
Q3 2021	12,329	$571	$50.86	$44.35 - $64.50
Q2 2021	6,400	$400	$62.15	$47.22 - $76.85
Q1 2021	5,710	$376	$116.30	$59.75 - $176.94