C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,895 Value ($000) $251 Avg Close $28.17 Range $16.79 - $48.87

Q3 2021

Shares 7,845 Value ($000) $364 Avg Close $50.86 Range $44.35 - $64.50

Q2 2021

Shares 7,745 Value ($000) $484 Avg Close $62.15 Range $47.22 - $76.85

Q1 2021

Shares 7,625 Value ($000) $503 Avg Close $116.30 Range $59.75 - $176.94

Q4 2020

Shares 4,380 Value ($000) $608 Avg Close $134.16 Range $90.03 - $183.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,895	$251	$28.17	$16.79 - $48.87
Q3 2021	7,845	$364	$50.86	$44.35 - $64.50
Q2 2021	7,745	$484	$62.15	$47.22 - $76.85
Q1 2021	7,625	$503	$116.30	$59.75 - $176.94
Q4 2020	4,380	$608	$134.16	$90.03 - $183.90