C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350 Value ($000) $5 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 350 Value ($000) $5 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 350 Value ($000) $10 Avg Close $22.86 Range $17.03 - $30.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350	$5	$15.95	$12.59 - $20.22
Q3 2025	350	$5	$20.88	$14.70 - $30.11
Q2 2025	350	$10	$22.86	$17.03 - $30.24