C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,149 Value ($000) $193 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 12,073 Value ($000) $297 Avg Close $22.86 Range $17.03 - $30.24

Q4 2024

Shares 8,825 Value ($000) $304 Avg Close $31.05 Range $22.42 - $45.08

Q3 2024

Shares 8,502 Value ($000) $206 Avg Close $25.41 Range $18.85 - $31.51

Q2 2024

Shares 7,712 Value ($000) $223 Avg Close $25.69 Range $20.23 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,149	$193	$20.88	$14.70 - $30.11
Q2 2025	12,073	$297	$22.86	$17.03 - $30.24
Q4 2024	8,825	$304	$31.05	$22.42 - $45.08
Q3 2024	8,502	$206	$25.41	$18.85 - $31.51
Q2 2024	7,712	$223	$25.69	$20.23 - $33.11