C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 175,910 Value ($000) $3,050 Avg Close $20.88 Range $14.70 - $30.11

Q4 2024

Shares 159,978 Value ($000) $5,508 Avg Close $31.05 Range $22.42 - $45.08

Q2 2024

Shares 51,552 Value ($000) $1,493 Avg Close $25.69 Range $20.23 - $33.11

Q3 2023

Shares 52,041 Value ($000) $1,328 Avg Close $33.38 Range $23.45 - $44.90

Q3 2021

Shares 9,551 Value ($000) $443 Avg Close $50.86 Range $44.35 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	175,910	$3,050	$20.88	$14.70 - $30.11
Q4 2024	159,978	$5,508	$31.05	$22.42 - $45.08
Q2 2024	51,552	$1,493	$25.69	$20.23 - $33.11
Q3 2023	52,041	$1,328	$33.38	$23.45 - $44.90
Q3 2021	9,551	$443	$50.86	$44.35 - $64.50