C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,239 Value ($000) $489 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 49,239 Value ($000) $854 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 78,519 Value ($000) $1,929 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 57,534 Value ($000) $1,211 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 16,458 Value ($000) $567 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 21,468 Value ($000) $520 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 15,948 Value ($000) $462 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 25,385 Value ($000) $687 Avg Close $28.08 Range $23.58 - $38.30