C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,426 Value ($000) $346 Avg Close $28.38 Range $20.51 - $38.58

Q3 2024

Shares 22,506 Value ($000) $545 Avg Close $25.41 Range $18.85 - $31.51

Q2 2024

Shares 26,428 Value ($000) $765 Avg Close $25.69 Range $20.23 - $33.11

Q1 2024

Shares 19,171 Value ($000) $519 Avg Close $28.08 Range $23.58 - $38.30

Q1 2023

Shares 22,162 Value ($000) $744 Avg Close $20.48 Range $10.47 - $33.57

Q3 2022

Shares 19,237 Value ($000) $240 Avg Close $17.94 Range $12.14 - $23.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,426	$346	$28.38	$20.51 - $38.58
Q3 2024	22,506	$545	$25.41	$18.85 - $31.51
Q2 2024	26,428	$765	$25.69	$20.23 - $33.11
Q1 2024	19,171	$519	$28.08	$23.58 - $38.30
Q1 2023	22,162	$744	$20.48	$10.47 - $33.57
Q3 2022	19,237	$240	$17.94	$12.14 - $23.58