C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,899 Value ($000) $202 Avg Close $33.38 Range $23.45 - $44.90

Q2 2023

Shares 8,463 Value ($000) $308 Avg Close $28.17 Range $16.79 - $48.87

Q1 2023

Shares 9,167 Value ($000) $308 Avg Close $20.48 Range $10.47 - $33.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,899	$202	$33.38	$23.45 - $44.90
Q2 2023	8,463	$308	$28.17	$16.79 - $48.87
Q1 2023	9,167	$308	$20.48	$10.47 - $33.57