C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158 Value ($000) $2 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 228 Value ($000) $4 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 228 Value ($000) $6 Avg Close $22.86 Range $17.03 - $30.24

Q2 2024

Shares 228 Value ($000) $7 Avg Close $25.69 Range $20.23 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158	$2	$15.95	$12.59 - $20.22
Q3 2025	228	$4	$20.88	$14.70 - $30.11
Q2 2025	228	$6	$22.86	$17.03 - $30.24
Q2 2024	228	$7	$25.69	$20.23 - $33.11