C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 144,839 Value ($000) $2,512 Avg Close $20.88 Range $14.70 - $30.11

Q1 2023

Shares 54,749 Value ($000) $1,838 Avg Close $20.48 Range $10.47 - $33.57

Q3 2022

Shares 32,254 Value ($000) $404 Avg Close $17.94 Range $12.14 - $23.58

Q1 2022

Shares 61,410 Value ($000) $1,394 Avg Close $24.08 Range $16.59 - $32.36

Q4 2021

Shares 77,102 Value ($000) $2,409 Avg Close $40.49 Range $27.52 - $53.82

Q3 2021

Shares 56,400 Value ($000) $2,614 Avg Close $50.86 Range $44.35 - $64.50

Q2 2021

Shares 6,646 Value ($000) $415 Avg Close $62.15 Range $47.22 - $76.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	144,839	$2,512	$20.88	$14.70 - $30.11
Q1 2023	54,749	$1,838	$20.48	$10.47 - $33.57
Q3 2022	32,254	$404	$17.94	$12.14 - $23.58
Q1 2022	61,410	$1,394	$24.08	$16.59 - $32.36
Q4 2021	77,102	$2,409	$40.49	$27.52 - $53.82
Q3 2021	56,400	$2,614	$50.86	$44.35 - $64.50
Q2 2021	6,646	$415	$62.15	$47.22 - $76.85