C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

EVR Research LP's Holding History (CIK: 0001843019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,400 Value ($000) $8,093 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 185,400 Value ($000) $3,215 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 127,900 Value ($000) $3,143 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 132,900 Value ($000) $2,798 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 257,900 Value ($000) $8,879 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 387,500 Value ($000) $9,389 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 257,500 Value ($000) $7,457 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 375,000 Value ($000) $10,151 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 480,000 Value ($000) $13,781 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 785,000 Value ($000) $20,033 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 550,000 Value ($000) $20,037 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 430,000 Value ($000) $14,435 Avg Close $20.48 Range $10.47 - $33.57