C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 658 Value ($000) $11 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 3,158 Value ($000) $78 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 3,178 Value ($000) $67 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 7,276 Value ($000) $251 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 2,060 Value ($000) $50 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 2,069 Value ($000) $60 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 2,998 Value ($000) $81 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 10,564 Value ($000) $262 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 12,560 Value ($000) $321 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 6,463 Value ($000) $235 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 4,631 Value ($000) $155 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 150 Value ($000) $0 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 50 Value ($000) $1 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 150 Value ($000) $3 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 150 Value ($000) $3 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 300 Value ($000) $9 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 350 Value ($000) $16 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 300 Value ($000) $19 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 200 Value ($000) $13 Avg Close $116.30 Range $59.75 - $176.94