C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $1 Avg Close $15.95 Range $12.59 - $20.22
Q4 2024
Shares 290 Value ($000) $10 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 190 Value ($000) $5 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 190 Value ($000) $6 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 290 Value ($000) $8 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 290 Value ($000) $8 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 840 Value ($000) $21 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 808 Value ($000) $29 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 808 Value ($000) $27 Avg Close $20.48 Range $10.47 - $33.57