C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 606,302 Value ($000) $7 Avg Close $12.52 Range $10.16 - $14.97

Q3 2022

Shares 606,302 Value ($000) $7,579 Avg Close $17.94 Range $12.14 - $23.58

Q2 2022

Shares 606,302 Value ($000) $11,071 Avg Close $18.38 Range $13.37 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	606,302	$7	$12.52	$10.16 - $14.97
Q3 2022	606,302	$7,579	$17.94	$12.14 - $23.58
Q2 2022	606,302	$11,071	$18.38	$13.37 - $24.62