C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,918 Value ($000) $201 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 23,019 Value ($000) $399 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 14,732 Value ($000) $362 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 11,165 Value ($000) $235 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 11,441 Value ($000) $394 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 14,484 Value ($000) $351 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 12,893 Value ($000) $373 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 12,354 Value ($000) $334 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 22,023 Value ($000) $632 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 20,793 Value ($000) $531 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 18,836 Value ($000) $686 Avg Close $28.17 Range $16.79 - $48.87